Aster
ASTER · 美元计价
$0.6979
-0.03%
≈ ￥4.6061
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6981
24H 成交量$445.28万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.56万 | $1,986.23万 | -2.73% |
| 475 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001329 | $18.77万 | $287.85万 | -1.88% |
| 89 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $243.99万 | $6.66亿 | -3.98% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.233 | $10.90万 | $208.71万 | -2.50% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 28 |
SNDKBSNDKB
|
$1179.82 | $1,197.98 | $1,151.54 | $1,260.13万 | — | 0.95% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 691 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,679.76 | — | 0.65% |
| 382 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $28.91万 | $3,343.79万 | 0.30% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $105.86万 | $2.19亿 | 0.51% |
| 18 |
ENAEthena
|
$0.1785 | $0.1882 | $0.1771 | $1,874.57万 | $24.66亿 | -4.80% |
| 207 |
ZKPPanther Protocol
|
$0.0401 | $0.0427 | $0.04 | $67.28万 | $1,242.93万 | -5.87% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.79亿 | $715.68亿 | 0.00% |
| 364 |
SOMISomnia
|
$0.1691 | $0.1879 | $0.1685 | $31.48万 | $2,960.09万 | -9.18% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 322 |
2ZDoubleZero
|
$0.02453 | $0.02559 | $0.02437 | $36.61万 | $8,744.86万 | -3.16% |
| 408 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.45万 | $1,070.90万 | -4.22% |
| 496 |
MVLLBMVLLB
|
$18.8 | $19.57 | $18.23 | $17.18万 | — | 1.95% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Ethereum _币种排行
United Stables _比特币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _加密货币行情
TRON _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _比特币
Zcash _币种排行
Near Protocol _数字货币市值
Zcash _数字货币市值
Hedera _BTC行情
Pepe _比特币
Uniswap _加密货币行情
Initia _数字货币市值
Stacks _比特币行情
Aptos _比特币行情
INTCB _加密货币行情
SOXLB _以太坊ETH价格
GOOGLB _BTC行情
Ethena USDe _数字货币市值
SKHYB _数字货币市值
Near Protocol _比特币行情
Prometeus _比特币
Official _加密货币行情
RWUSD _币种排行
Quant _加密货币行情
Gitcoin _BTC行情
USDC _币种排行
United Stables _BTC行情
RedStone _以太坊ETH价格
Litecoin _数字货币市值
United Stables _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
MARSCOIN _数字货币市值
Zcash _BTC行情
牛来 _比特币
First Digital _比特币行情
1000CAT _数字货币市值