Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 15:45:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $16.95万 | $1,986.23万 | -2.84% |
| 553 |
TOWNSTowns
|
$0.001329 | $0.001391 | $0.001329 | $11.64万 | $287.85万 | -4.32% |
| 81 |
CAKEPancakeSwap
|
$1.886 | $1.98 | $1.88 | $266.08万 | $6.66亿 | -4.02% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.18万 | $208.71万 | -0.83% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 29 |
SNDKBSNDKB
|
$1179.08 | $1,197.98 | $1,151.54 | $1,077.77万 | — | 1.21% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.88 | $28.02 | $27.77 | $8,036.89 | — | 0.04% |
| 405 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $26.53万 | $3,343.79万 | 1.69% |
| 127 |
KITEKite
|
$0.1177 | $0.1246 | $0.1174 | $142.42万 | $2.19亿 | -4.85% |
| 17 |
ENAEthena
|
$0.1774 | $0.1902 | $0.1772 | $1,942.32万 | $24.66亿 | -5.64% |
| 128 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $141.64万 | $1,242.93万 | -6.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.01亿 | $715.68亿 | -0.01% |
| 432 |
SOMISomnia
|
$0.1723 | $0.1894 | $0.1704 | $22.74万 | $2,960.09万 | -8.74% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 384 |
DYMDymension
|
$0.01511 | $0.01588 | $0.01504 | $28.47万 | $1,070.90万 | -4.06% |
| 504 |
MVLLBMVLLB
|
$19.14 | $19.57 | $18.23 | $15.63万 | — | 4.42% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
PAX Gold _币种排行
Arbitrum _加密货币行情
Hashflow _比特币行情
Pendle _BTC行情
Ethena _以太坊ETH价格
Internet _数字货币市值
Uniswap _比特币行情
USD1 _加密货币行情
BIO Protocol _数字货币市值
GOOGLB _以太坊ETH价格
MSTRB _币种排行
GOOGLB _比特币行情
Plume _比特币行情
NFPrompt _比特币行情
THORChain _币种排行
Bubblemaps _加密货币行情
XRP _以太坊ETH价格
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
Injective _加密货币行情
SNDKB _数字货币市值
Dogecoin _数字货币市值
Stellar _币种排行
SKHYB _加密货币行情
BNB _加密货币行情
Aave _BTC行情
SKHYB _比特币行情
Celestia _数字货币市值
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
Celestia _数字货币市值
Cosmos _比特币行情
Sophon _数字货币市值
Sei _以太坊ETH价格
Arbitrum _比特币
QQQB _比特币行情
MARSCOIN _币种排行
Cosmos _加密货币行情
Solv Protocol _加密货币行情