Biconomy
BICO · 美元计价
$0.01502
-4.03%
≈ ￥0.099132
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.01583
24H 最低$0.015
今日开盘$0.01565
24H 成交量$14.66万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000947 | $0.00000918 | $22.70万 | $1,986.23万 | -2.75% |
| 433 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.35万 | $287.85万 | -4.32% |
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 503 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 484 |
BARFC Barcelona Fan Token
|
$0.246 | $0.249 | $0.232 | $21.12万 | $208.71万 | 2.93% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
SNDKBSNDKB
|
$1122.16 | $1,197.98 | $1,117.87 | $4,145.63万 | — | -4.24% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.14万 | — | -0.79% |
| 356 |
ARKArk
|
$0.1669 | $0.1727 | $0.1638 | $35.50万 | $3,343.79万 | -0.48% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
| 20 |
ENAEthena
|
$0.1717 | $0.187 | $0.1713 | $2,260.46万 | $24.66亿 | -6.99% |
| 230 |
ZKPPanther Protocol
|
$0.0403 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.89% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.79亿 | $715.68亿 | 0.01% |
| 307 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $41.87万 | $2,960.09万 | -11.81% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 338 |
2ZDoubleZero
|
$0.02403 | $0.02543 | $0.0239 | $37.16万 | $8,744.86万 | -4.72% |
| 413 |
DYMDymension
|
$0.01501 | $0.01564 | $0.01491 | $28.99万 | $1,070.90万 | -4.03% |
| 163 |
MVLLBMVLLB
|
$15.47 | $19.89 | $15.36 | $95.69万 | — | -16.42% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Celestia _比特币
INTWB _币种排行
Vanar Chain _BTC行情
Worldcoin _比特币
Pendle _BTC行情
Stellar _比特币行情
CRCLB _比特币行情
TSLAB _加密货币行情
USDC _币种排行
MegaETH _数字货币市值
Worldcoin _数字货币市值
Lisk _比特币行情
Celo _数字货币市值
Celo _币种排行
Plasma _以太坊ETH价格
Aster _比特币行情
Caldera _比特币行情
Mitosis _加密货币行情
BNB _BTC行情
Polkadot _BTC行情
Artificial _比特币行情
Hashflow _币种排行
牛来 _比特币行情
ZAMA _币种排行
Hedera _比特币行情
BitTensor _加密货币行情
Mitosis _加密货币行情
TSLAB _以太坊ETH价格
Internet _币种排行
Avalanche _比特币行情
Gram _数字货币市值
SNXXB _以太坊ETH价格
SOXLB _加密货币行情
Aster _比特币行情
Initia _比特币行情
Haedal _以太坊ETH价格
TRON _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _数字货币市值
CRWVB _数字货币市值