BOOK OF MEME
BOME · 美元计价
$0.0006001
-2.20%
≈ ￥0.00396066
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006136
24H 成交量$34.51万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.92万 | $1,986.23万 | -1.79% |
| 568 |
TOWNSTowns
|
$0.001343 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.82% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.46万 | $6.66亿 | -1.40% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.66% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 36 |
SNDKBSNDKB
|
$1160.08 | $1,177.42 | $1,149.17 | $691.03万 | — | 0.56% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,843.40 | — | 0.18% |
| 396 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.87万 | $3,343.79万 | -3.86% |
| 84 |
KITEKite
|
$0.1223 | $0.126 | $0.1135 | $202.59万 | $2.19亿 | 6.44% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,450.80万 | $24.66亿 | -4.28% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 527 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $11.68万 | $2,960.09万 | -2.70% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 295 |
2ZDoubleZero
|
$0.02512 | $0.02584 | $0.02488 | $38.94万 | $8,744.86万 | -2.48% |
| 400 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $24.37万 | $1,070.90万 | -2.79% |
| 606 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.03万 | — | 1.21% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Celo _比特币
Ondo _币种排行
Kite _BTC行情
Uniswap _币种排行
XRP _加密货币行情
Ethereum _比特币
Holo _比特币
Mitosis _币种排行
COTI _比特币
Chainlink _加密货币行情
LayerZero _数字货币市值
Prometeus _币种排行
USDC _比特币
Celestia _比特币
BIO Protocol _以太坊ETH价格
BitTensor _加密货币行情
Hyperliquid _数字货币市值
Plume _BTC行情
MARSCOIN _比特币行情
Pudgy Penguins _币种排行
Tether Gold _比特币
Near Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
COTI _加密货币行情
Bitcoin _BTC行情
NVDAB _数字货币市值
Pepe _比特币
Ondo _币种排行
Aster _加密货币行情
LayerZero _数字货币市值
TRON _比特币
Bitcoin Cash _比特币
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
USDC _币种排行
TONToken _比特币行情
Cosmos _以太坊ETH价格
MSTRB _币种排行
Filecoin _加密货币行情