Centrifuge
CFG · 美元计价
$0.0949
-0.52%
≈ ￥0.62634
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0954
24H 成交量$55.71万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $15.75万 | $1,986.23万 | -1.37% |
| 567 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.77万 | $287.85万 | -1.67% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $262.95万 | $6.66亿 | -2.41% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 31 |
SNDKBSNDKB
|
$1188.52 | $1,197.98 | $1,151.54 | $993.71万 | — | 2.56% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,354.49 | — | 0.65% |
| 426 |
ARKArk
|
$0.1703 | $0.1727 | $0.1638 | $23.09万 | $3,343.79万 | 1.31% |
| 94 |
KITEKite
|
$0.1189 | $0.126 | $0.1176 | $207.33万 | $2.19亿 | 0.17% |
| 22 |
ENAEthena
|
$0.182 | $0.191 | $0.1788 | $1,588.58万 | $24.66亿 | -3.09% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $160.90万 | $1,242.93万 | -4.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.20亿 | $715.68亿 | -0.01% |
| 540 |
SOMISomnia
|
$0.1845 | $0.1898 | $0.182 | $12.51万 | $2,960.09万 | -2.38% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 310 |
2ZDoubleZero
|
$0.02491 | $0.02559 | $0.02487 | $37.79万 | $8,744.86万 | -2.12% |
| 381 |
DYMDymension
|
$0.01533 | $0.01588 | $0.01513 | $28.28万 | $1,070.90万 | -3.16% |
| 507 |
MVLLBMVLLB
|
$19.34 | $19.57 | $18.23 | $14.51万 | — | 5.68% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
USDC _BTC行情
Worldcoin _BTC行情
Ethereum _比特币行情
Morpho _比特币行情
Zcash _币种排行
Ripple USD _BTC行情
Uniswap _数字货币市值
Gravity _比特币行情
Cosmos _BTC行情
Starknet _比特币
Caldera _数字货币市值
COTI _比特币
Bubblemaps _加密货币行情
Mitosis _币种排行
Ondo _比特币
MARSCOIN _数字货币市值
Bitcoin Cash _比特币
RWUSD _数字货币市值
Litecoin _比特币行情
RWUSD _币种排行
THORChain _以太坊ETH价格
Cardano _加密货币行情
Starknet _币种排行
BNB _比特币
United Stables _币种排行
Arbitrum _比特币行情
Celo _以太坊ETH价格
Sei _币种排行
MUB _加密货币行情
Pepe _比特币行情
BitTensor _数字货币市值
MARSCOIN _币种排行
Pump.fun _比特币
Gram _加密货币行情
Plume _以太坊ETH价格
Hemi _以太坊ETH价格
Cardano _比特币行情
SuperVerse _比特币
SOXLB _数字货币市值
BEAMX _比特币