USD.AI

CHIP · 美元计价

$0.03507

-8.58% ≈ ￥0.231462 (-$0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.0385

24H 最低$0.03433

今日开盘$0.03836

24H 成交量$115.43万

流通市值$6,893.12万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	1000SATS1000SATS (Ordinals)	$0.00000863	$0.00000892	$0.00000855	$28.49万	$1,805.81万	-1.37%
543	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.83万	$242.28万	-4.00%
191	CAKEPancakeSwap	$1.9	$1.93	$1.89	$63.62万	$6.22亿	-0.94%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.71万	$198.22万	-0.88%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
42	SNDKBSanDisk (bStocks Tokenized Sto	$836.21	$843.60	$825.60	$478.89万	$1.10亿	0.11%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
681	HIMSBHIMSB	$25.91	$26.15	$25.90	$4,706.57	—	-0.23%
538	ARKArk	$0.1518	$0.1583	$0.1518	$10.04万	$3,052.82万	-3.80%
292	KITEKite	$0.1057	$0.1104	$0.1051	$36.13万	$1.91亿	-3.12%
17	ENAEthena	$0.155	$0.1654	$0.1535	$1,164.99万	$20.96亿	-5.89%
462	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.28万	$1,086.10万	-3.95%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.01%
492	SOMISomnia	$0.1648	$0.1717	$0.1627	$12.91万	$2,633.98万	-2.37%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
410	2ZDoubleZero	$0.0208	$0.0219	$0.02062	$20.20万	$7,218.68万	-5.02%
449	DYMDymension	$0.01418	$0.01479	$0.01407	$16.32万	$980.72万	-2.00%
621	MVLLBMVLLB	$8.78	$8.97	$8.67	$3.57万	—	0.69%
389	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%