达世币
DASH · 美元计价
$48.99
5.95%
≈ ￥323.334
($2.75)
更新于 2026-11-05 06:15:01
24H 最高$49.28
24H 最低$44.06
今日开盘$46.24
24H 成交量$551.33万
流通市值$6.29亿
24H 涨跌额($2.75)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | 0.11% |
| 453 |
TOWNSTowns
|
$0.001263 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.56% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $401.73万 | $6.59亿 | 6.10% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.55 | $1,148.98 | $1,015.56 | $6,150.03万 | $1.10亿 | -8.05% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 248 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.62万 | $2.13亿 | -0.58% |
| 19 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,932.79万 | $24.47亿 | 3.23% |
| 431 |
ZKPPanther Protocol
|
$0.0405 | $0.0417 | $0.0384 | $29.98万 | $1,208.37万 | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 148 |
2ZDoubleZero
|
$0.02349 | $0.02508 | $0.02202 | $152.42万 | $8,312.49万 | 0.09% |
| 477 |
DYMDymension
|
$0.01554 | $0.0158 | $0.01451 | $25.56万 | $1,061.37万 | 1.97% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.06万 | — | -14.74% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
相关站点
共 40 个
Haedal _币种排行
Starknet _币种排行
Aerodrome _币种排行
Injective _数字货币市值
Avalanche _币种排行
应用链 _数字货币市值
狗币 _加密货币行情
First Digital _BTC行情
应用链 _比特币
Sui _币种排行
Raydium _BTC行情
恒星币 _比特币
牛来 _比特币
Plasma _以太坊ETH价格
比特现金 _比特币行情
Polygon _数字货币市值
Hyperliquid _加密货币行情
First Digital _BTC行情
SNXXB _比特币
AMDB _BTC行情
World Liberty _BTC行情
Plasma _币种排行
Avalanche _币种排行
Internet _比特币
比特现金 _比特币
BEB _比特币行情
Hyperliquid _币种排行
Virtuals _加密货币行情
Hyperliquid _币种排行
TQQQB _比特币行情
应用链 _币种排行
艾达币 _以太坊ETH价格
Polygon _BTC行情
Zama _BTC行情
Gram _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _比特币行情
Aerodrome _BTC行情
波场 _以太坊ETH价格
Bubblemaps _以太坊ETH价格