Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 07:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.51万 | $1,986.23万 | -0.85% |
| 570 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001337 | $9.17万 | $287.85万 | -2.24% |
| 80 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $224.73万 | $6.66亿 | -0.57% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.56万 | $208.71万 | -1.65% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 37 |
SNDKBSNDKB
|
$1171.99 | $1,177.42 | $1,149.17 | $741.54万 | — | 1.77% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.94 | $27.73 | $7,535.27 | — | 0.76% |
| 405 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.43万 | $3,343.79万 | -3.62% |
| 84 |
KITEKite
|
$0.1234 | $0.126 | $0.1135 | $207.73万 | $2.19亿 | 7.87% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,495.49万 | $24.66亿 | -2.91% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0406 | $158.08万 | $1,242.93万 | -3.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.30亿 | $715.68亿 | -0.02% |
| 529 |
SOMISomnia
|
$0.1847 | $0.1905 | $0.182 | $11.93万 | $2,960.09万 | -2.79% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 292 |
2ZDoubleZero
|
$0.02532 | $0.02584 | $0.02488 | $39.58万 | $8,744.86万 | -1.78% |
| 407 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $23.96万 | $1,070.90万 | -1.91% |
| 610 |
MVLLBMVLLB
|
$18.7 | $18.72 | $18.04 | $5.13万 | — | 3.49% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Starknet _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值
BNB _BTC行情
PancakeSwap _BTC行情
BitTensor _比特币
Chainlink _比特币
Initia _比特币行情
Sophon _比特币
Origin _以太坊ETH价格
INTWB _比特币
Caldera _比特币行情
INTWB _比特币行情
Pump.fun _数字货币市值
BIO Protocol _比特币行情
Sophon _币种排行
Aptos _比特币行情
牛来 _币种排行
United Stables _比特币行情
Hashflow _以太坊ETH价格
Celestia _比特币
Holo _币种排行
RWUSD _比特币行情
NFPrompt _比特币行情
Reserve Rights _加密货币行情
Ripple USD _数字货币市值
Holo _比特币行情
BNB _数字货币市值
Sui _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币
Ethereum _币种排行
Initia _数字货币市值
Arbitrum _比特币
Hyperliquid _币种排行
Aave _币种排行
Plume _数字货币市值
Arbitrum _比特币
NFPrompt _以太坊ETH价格