宸纬数
行情总览
FF

Falcon Finance

FF · 美元计价
$0.09127
1.80% ≈ ￥0.602382 ($0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.09146
24H 最低$0.08879
今日开盘$0.08966
24H 成交量$56.79万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表

FF 走势

相关币种行情

查看全部行情 →
Floki Inu $0.00002312 -0.13% BSW $0.0112 -8.94% NBS $0.00166 -8.79% Big TimeBIGTIME $0.00684 +3.01% AION $0.00943 -10.19% AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% OM $0.0669 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
571 1000SATS 1000SATS1000SATS (Ordinals) $0.00000931 $0.00000955 $0.00000924 $9.79万 $1,986.23万 -1.59%
575 TOWNS TOWNSTowns $0.001355 $0.001391 $0.001337 $9.53万 $287.85万 -1.46%
77 CAKE CAKEPancakeSwap $1.914 $1.98 $1.90 $247.02万 $6.66亿 -1.24%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
569 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.80万 $208.71万 -0.83%
183 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
32 SNDKB SNDKBSNDKB $1182.85 $1,191.76 $1,151.28 $859.76万 — 2.73%
573 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
685 HIMSB HIMSBHIMSB $27.91 $27.98 $27.77 $7,761.21 — 0.32%
399 ARK ARKArk $0.171 $0.1725 $0.1638 $26.17万 $3,343.79万 1.79%
88 KITE KITEKite $0.1211 $0.126 $0.1138 $218.10万 $2.19亿 6.04%
22 ENA ENAEthena $0.1839 $0.191 $0.1788 $1,541.24万 $24.66亿 -1.50%
109 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $158.31万 $1,242.93万 -4.48%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $6.32亿 $715.68亿 -0.02%
543 SOMI SOMISomnia $0.1867 $0.1905 $0.182 $11.60万 $2,960.09万 -0.16%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
284 2Z 2ZDoubleZero $0.02519 $0.02573 $0.02488 $40.61万 $8,744.86万 -1.60%
384 DYM DYMDymension $0.01531 $0.01589 $0.01513 $27.80万 $1,070.90万 -2.24%
541 MVLLB MVLLBMVLLB $19.2 $19.35 $18.06 $11.64万 — 6.31%
431 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%

相关站点

共 40 个
CRCLB _BTC行情 ZAMA _数字货币市值 PancakeSwap _数字货币市值 MARSCOIN _比特币 BitTensor _以太坊ETH价格 SKHYB _加密货币行情 ZAMA _以太坊ETH价格 Stacks _以太坊ETH价格 Stellar _加密货币行情 BNB _币种排行 Ethena _比特币 Sei _BTC行情 Reserve Rights _数字货币市值 USD1 _比特币行情 Aster _加密货币行情 TRON _BTC行情 Mitosis _BTC行情 EUR _BTC行情 Lisk _加密货币行情 SNDKB _币种排行 BIO Protocol _比特币 Hemi _比特币 INTCB _币种排行 Gram _币种排行 Ethereum _加密货币行情 COTI _币种排行 Avalanche _以太坊ETH价格 XRP _以太坊ETH价格 Dogecoin _比特币 Ondo _以太坊ETH价格 CRCLB _以太坊ETH价格 Arbitrum _数字货币市值 MUB _数字货币市值 Celestia _比特币行情 Cosmos _加密货币行情 Aerodrome _比特币行情 ZAMA _数字货币市值 NFPrompt _以太坊ETH价格 Sei _以太坊ETH价格 Ethereum _BTC行情