Ampleforth Governance Token

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 18:10:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$194.20万

24H 涨跌额(-$0.06)

历史最高$59

最高日期2021-04-01

历史最低$0.221

最低日期2026-04-01

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	1000SATS1000SATS (Ordinals)	$0.00000874	$0.00000899	$0.00000867	$18.64万	$1,852.61万	-0.11%
434	TOWNSTowns	$0.001187	$0.00125	$0.001181	$23.37万	$255.74万	-3.18%
176	CAKEPancakeSwap	$1.911	$1.95	$1.91	$86.82万	$6.33亿	-0.98%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
337	BARFC Barcelona Fan Token	$0.231	$0.245	$0.225	$35.72万	$198.66万	2.21%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
9	SNDKBSanDisk (bStocks Tokenized Sto	$834	$912.51	$817.56	$5,022.37万	$1.10亿	-4.83%
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
523	HIMSBHIMSB	$26.07	$26.23	$24.40	$15.46万	—	5.76%
556	ARKArk	$0.1566	$0.162	$0.1566	$12.74万	$3,199.41万	-2.79%
256	KITEKite	$0.1093	$0.1141	$0.1083	$51.21万	$2.02亿	-3.87%
23	ENAEthena	$0.1624	$0.1718	$0.1618	$1,658.27万	$22.40亿	-1.40%
438	ZKPPanther Protocol	$0.0373	$0.0389	$0.0372	$23.03万	$1,129.74万	-1.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$11.22亿	$704.32亿	-0.01%
599	SOMISomnia	$0.1668	$0.1718	$0.1655	$9.68万	$2,723.95万	-2.06%
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
373	2ZDoubleZero	$0.02138	$0.02236	$0.02136	$31.27万	$7,539.76万	-1.16%
469	DYMDymension	$0.0144	$0.01483	$0.0144	$19.78万	$1,006.50万	-1.97%
287	MVLLBMVLLB	$8.76	$9.47	$8.05	$43.74万	—	-2.34%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%