IOST
IOST · 美元计价
$0.000723
-0.96%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.00073
24H 成交量$24.89万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.53% |
| 480 |
TOWNSTowns
|
$0.001376 | $0.001435 | $0.001361 | $15.87万 | $290.63万 | -3.44% |
| 92 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $185.22万 | $6.78亿 | 0.31% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.04万 | $210.57万 | -2.06% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 39 |
SNDKBSNDKB
|
$1168.67 | $1,177.42 | $1,147.37 | $645.75万 | — | 1.68% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,953.38 | — | 0.00% |
| 388 |
ARKArk
|
$0.1684 | $0.1725 | $0.165 | $27.42万 | $3,355.45万 | -1.69% |
| 91 |
KITEKite
|
$0.1208 | $0.126 | $0.1131 | $190.04万 | $2.14亿 | 4.77% |
| 22 |
ENAEthena
|
$0.1864 | $0.1953 | $0.1844 | $1,522.93万 | $25.18亿 | -3.12% |
| 96 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.37万 | $1,270.37万 | -4.99% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.02亿 | $715.87亿 | -0.02% |
| 487 |
SOMISomnia
|
$0.1857 | $0.1969 | $0.1853 | $15.46万 | $2,982.66万 | -4.38% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 308 |
2ZDoubleZero
|
$0.02548 | $0.0265 | $0.02522 | $39.39万 | $8,808.40万 | -3.30% |
| 392 |
DYMDymension
|
$0.01566 | $0.01618 | $0.01556 | $26.80万 | $1,073.57万 | -2.43% |
| 609 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $4.67万 | — | 1.15% |
| 425 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.21万 | -13.24% |
相关站点
共 40 个
COTI _数字货币市值
Ondo _币种排行
Celo _币种排行
Internet _比特币行情
CoW Protocol _数字货币市值
USDC _比特币
SNDKB _比特币行情
Chainlink _比特币
Arbitrum _币种排行
Sophon _加密货币行情
Reserve Rights _比特币行情
Filecoin _加密货币行情
Sui _比特币行情
TRON _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperlane _以太坊ETH价格
Stellar _BTC行情
Plasma _比特币行情
Hyperliquid _数字货币市值
CRCLB _比特币行情
Uniswap _数字货币市值
Morpho _数字货币市值
Artificial _币种排行
Gram _BTC行情
NFPrompt _以太坊ETH价格
COTI _币种排行
Amp _比特币
Eigenlayer _币种排行
EUR _数字货币市值
Reserve Rights _币种排行
Ondo _比特币
Lisk _以太坊ETH价格
TONToken _BTC行情
First Digital _以太坊ETH价格
TRON _数字货币市值
NFPrompt _币种排行
Dash _BTC行情
Aptos _比特币行情
Internet _以太坊ETH价格
Bitcoin Cash _数字货币市值