宸纬数
行情总览
MDBB

MDBB

MDBB · 美元计价
$356.02
0.91% ≈ ￥2349.73 ($3.22)
更新于 2026-11-02 09:30:02
24H 最高$356.02
24H 最低$352.76
今日开盘$352.8
24H 成交量$4,292.21
流通市值—
24H 涨跌额($3.22)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
← 返回行情列表

MDBB 走势

相关币种行情

查看全部行情 →
JPMB $338.75 +0.40% CRMB $229.63 +0.17% CRWDB $252.93 +0.89% PYPLB $57.08 +0.05% VSTB $139.76 +0.57% STXB $662.31 +1.57% AMCB $3.05 +0.00% GSB $899.57 +0.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
568 1000SATS 1000SATS1000SATS (Ordinals) $0.00000938 $0.00000955 $0.00000924 $10.03万 $1,986.23万 -1.06%
578 TOWNS TOWNSTowns $0.001362 $0.001391 $0.001337 $9.07万 $287.85万 -1.87%
77 CAKE CAKEPancakeSwap $1.922 $1.98 $1.90 $245.23万 $6.66亿 -0.52%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
569 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $10.00万 $208.71万 -1.25%
182 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
34 SNDKB SNDKBSNDKB $1184.43 $1,191.76 $1,151.00 $800.73万 — 2.82%
573 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $806.77万 -2.01%
682 HIMSB HIMSBHIMSB $27.96 $27.98 $27.73 $7,762.36 — 0.83%
415 ARK ARKArk $0.168 $0.1725 $0.1638 $23.93万 $3,343.79万 -1.47%
89 KITE KITEKite $0.1224 $0.126 $0.1138 $213.26万 $2.19亿 6.99%
22 ENA ENAEthena $0.1859 $0.191 $0.1788 $1,564.03万 $24.66亿 -1.64%
112 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0404 $160.86万 $1,242.93万 -4.22%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.72亿 $715.68亿 -0.02%
540 SOMI SOMISomnia $0.1861 $0.1905 $0.182 $11.76万 $2,960.09万 -1.38%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
286 2Z 2ZDoubleZero $0.02528 $0.02577 $0.02488 $40.33万 $8,744.86万 -1.56%
387 DYM DYMDymension $0.01545 $0.01589 $0.01513 $27.65万 $1,070.90万 -1.78%
589 MVLLB MVLLBMVLLB $19.18 $19.35 $18.06 $8.18万 — 5.85%
430 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $134.12万 -13.24%

相关站点

共 40 个
Origin _币种排行 Chainlink _加密货币行情 Reserve Rights _加密货币行情 Power Ledger _比特币行情 Bubblemaps _币种排行 Hedera _比特币 Starknet _币种排行 First Digital _加密货币行情 Lisk _比特币行情 Sui _比特币 Ethereum _币种排行 Gravity _比特币行情 Vanar Chain _比特币 NVDAB _加密货币行情 QQQB _BTC行情 Avalanche _加密货币行情 Nillion _BTC行情 TRON _币种排行 Gravity _币种排行 Bitcoin Cash _币种排行 Ethereum _数字货币市值 Initia _数字货币市值 BEAMX _BTC行情 Pepe _比特币行情 Avalanche _BTC行情 Kite _比特币 DODO _数字货币市值 Pump.fun _以太坊ETH价格 Lisk _比特币 Pepe _币种排行 Dash _币种排行 Tether Gold _数字货币市值 MARSCOIN _比特币 Aptos _加密货币行情 Morpho _数字货币市值 Ripple USD _数字货币市值 Tether Gold _比特币行情 Hyperliquid _比特币行情 Artificial _以太坊ETH价格 BitTensor _加密货币行情