OG Fan Token
OG · 美元计价
$2.261
-4.32%
≈ ￥14.9226
(-$0.10)
更新于 2026-11-02 20:00:02
24H 最高$2.36
24H 最低$2.24
今日开盘$2.363
24H 成交量$25.23万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000953 | $0.00000923 | $18.95万 | $1,986.23万 | -2.74% |
| 429 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $23.82万 | $287.85万 | -4.01% |
| 89 |
CAKEPancakeSwap
|
$1.882 | $1.96 | $1.88 | $240.55万 | $6.66亿 | -3.69% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 559 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.03万 | $208.71万 | -3.32% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 27 |
SNDKBSNDKB
|
$1174.04 | $1,197.98 | $1,151.54 | $1,282.44万 | — | 0.34% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,681.25 | — | 0.90% |
| 385 |
ARKArk
|
$0.1686 | $0.1727 | $0.1638 | $29.00万 | $3,343.79万 | 0.66% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $104.10万 | $2.19亿 | 0.08% |
| 19 |
ENAEthena
|
$0.179 | $0.1871 | $0.1771 | $1,874.86万 | $24.66亿 | -4.28% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.84万 | $1,242.93万 | -5.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.22亿 | $715.68亿 | 0.00% |
| 362 |
SOMISomnia
|
$0.1686 | $0.1879 | $0.1684 | $31.78万 | $2,960.09万 | -9.36% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 318 |
2ZDoubleZero
|
$0.0244 | $0.02559 | $0.02437 | $36.91万 | $8,744.86万 | -3.52% |
| 412 |
DYMDymension
|
$0.01501 | $0.01588 | $0.01491 | $26.10万 | $1,070.90万 | -3.91% |
| 417 |
MVLLBMVLLB
|
$18.05 | $19.57 | $17.71 | $25.49万 | — | -2.49% |
| 451 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Solana _比特币
Ripple USD _BTC行情
USDC _加密货币行情
RWUSD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
BNB _BTC行情
Aerodrome _比特币
Bubblemaps _以太坊ETH价格
MSTRB _数字货币市值
BIO Protocol _以太坊ETH价格
Aster _BTC行情
DRAMB _数字货币市值
XRP _加密货币行情
Zcash _数字货币市值
MegaETH _BTC行情
Stacks _币种排行
Aerodrome _加密货币行情
Aptos _比特币行情
Gram _以太坊ETH价格
SNDKB _比特币
Chainlink _币种排行
Celo _币种排行
1000CAT _比特币行情
Sophon _比特币
Ethereum _比特币行情
Near Protocol _币种排行
EUR _比特币
Pepe _加密货币行情
Dogecoin _币种排行
Sui _加密货币行情
EUR _数字货币市值
BitTensor _币种排行
Aerodrome _比特币
Ethena _数字货币市值
Mitosis _BTC行情
Tether Gold _加密货币行情
Official _以太坊ETH价格
MUB _比特币