OpenLedger
OPEN · 美元计价
$0.0813
-3.21%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0851
24H 最低$0.0811
今日开盘$0.084
24H 成交量$48.11万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.0000091 | $23.28万 | $1,911.76万 | -3.91% |
| 437 |
TOWNSTowns
|
$0.001296 | $0.001391 | $0.001294 | $26.44万 | $273.22万 | -5.12% |
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 434 |
BARFC Barcelona Fan Token
|
$0.237 | $0.249 | $0.232 | $26.78万 | $206.83万 | -0.42% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 11 |
SNDKBSNDKB
|
$1122.12 | $1,197.98 | $1,117.87 | $4,399.91万 | — | -4.11% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.45 | $28.47 | $27.45 | $2.24万 | — | -1.44% |
| 357 |
ARKArk
|
$0.166 | $0.1727 | $0.1638 | $35.94万 | $3,327.70万 | -0.48% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
| 21 |
ENAEthena
|
$0.1703 | $0.187 | $0.17 | $2,354.97万 | $22.85亿 | -7.45% |
| 238 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.64万 | $1,199.34万 | -3.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 334 |
2ZDoubleZero
|
$0.02382 | $0.02543 | $0.02377 | $38.21万 | $8,271.27万 | -5.44% |
| 414 |
DYMDymension
|
$0.01485 | $0.01563 | $0.01485 | $29.63万 | $1,020.31万 | -4.81% |
| 156 |
MVLLBMVLLB
|
$14.94 | $19.89 | $14.90 | $106.88万 | — | -19.02% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
相关站点
共 40 个
EUR _数字货币市值
LITEB _比特币
SKHYB _BTC行情
Huma Finance _比特币行情
KORUB _以太坊ETH价格
MARSCOIN _比特币行情
Quant _加密货币行情
Hyperliquid _加密货币行情
CRCLB _币种排行
Artificial _以太坊ETH价格
QQQB _BTC行情
TONToken _数字货币市值
United Stables _BTC行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
PAX Gold _比特币行情
CRCLB _比特币行情
Tether Gold _数字货币市值
MSTRB _以太坊ETH价格
SKHYB _BTC行情
Lisk _以太坊ETH价格
DRAMB _比特币行情
Artificial _币种排行
Near Protocol _比特币行情
SNDKB _数字货币市值
Uniswap _BTC行情
First Digital _加密货币行情
Ethena _比特币
Chainlink _加密货币行情
Pump.fun _BTC行情
DRAMB _以太坊ETH价格
Solana _BTC行情
Aerodrome _比特币行情
Injective _BTC行情
Hedera _数字货币市值
GOOGLB _以太坊ETH价格
Injective _比特币行情
Sophon _比特币
Celestia _比特币