OpenGradient
OPG · 美元计价
$0.1192
-4.10%
≈ ￥0.78672
(-$0.01)
更新于 2026-11-02 20:55:02
24H 最高$0.1249
24H 最低$0.119
今日开盘$0.1243
24H 成交量$17.62万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -2.94% |
| 429 |
TOWNSTowns
|
$0.001317 | $0.001391 | $0.00131 | $24.26万 | $287.85万 | -4.01% |
| 96 |
CAKEPancakeSwap
|
$1.88 | $1.96 | $1.88 | $227.37万 | $6.66亿 | -3.29% |
| 478 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 537 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.16万 | $208.71万 | -2.09% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 24 |
SNDKBSNDKB
|
$1169.66 | $1,197.98 | $1,151.54 | $1,502.15万 | — | 0.15% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.04% |
| 367 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $31.62万 | $3,343.79万 | -0.30% |
| 158 |
KITEKite
|
$0.1189 | $0.1235 | $0.1174 | $101.62万 | $2.19亿 | -1.25% |
| 19 |
ENAEthena
|
$0.1774 | $0.1871 | $0.1771 | $1,828.82万 | $24.66亿 | -4.68% |
| 209 |
ZKPPanther Protocol
|
$0.04 | $0.0425 | $0.0397 | $69.06万 | $1,242.93万 | -5.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.21亿 | $715.68亿 | 0.00% |
| 357 |
SOMISomnia
|
$0.1681 | $0.1879 | $0.167 | $33.33万 | $2,960.09万 | -9.87% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 352 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.67万 | $8,744.86万 | -4.71% |
| 409 |
DYMDymension
|
$0.015 | $0.01588 | $0.01491 | $26.45万 | $1,070.90万 | -4.28% |
| 245 |
MVLLBMVLLB
|
$18.25 | $19.89 | $17.06 | $53.73万 | — | -1.08% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Prometeus _BTC行情
Filecoin _比特币
Huma Finance _数字货币市值
ZAMA _以太坊ETH价格
Gravity _比特币
DRAMB _币种排行
LayerZero _币种排行
Hyperliquid _数字货币市值
THORChain _比特币
Bubblemaps _币种排行
Litecoin _数字货币市值
ZAMA _币种排行
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
DRAMB _比特币行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _币种排行
THORChain _以太坊ETH价格
SKHYB _BTC行情
Cardano _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _以太坊ETH价格
Official _数字货币市值
USDC _数字货币市值
ZAMA _币种排行
Aster _数字货币市值
Quant _BTC行情
Pendle _以太坊ETH价格
Ethena USDe _比特币
MegaETH _数字货币市值
NVDAB _BTC行情
XRP _加密货币行情
MSTRB _币种排行
Uniswap _以太坊ETH价格
CRCLB _币种排行
NVDAB _加密货币行情
Pendle _比特币行情
Hedera _币种排行
Starknet _加密货币行情