Orca
ORCA · 美元计价
$1.329
-9.16%
≈ ￥8.7714
(-$0.13)
更新于 2026-11-06 03:20:02
24H 最高$1.48
24H 最低$1.32
今日开盘$1.463
24H 成交量$123.67万
流通市值$8,095.82万
24H 涨跌额(-$0.13)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.04万 | $1,756.83万 | -5.88% |
| 588 |
TOWNSTowns
|
$0.00116 | $0.00127 | $0.001129 | $16.76万 | $242.62万 | -6.45% |
| 95 |
CAKEPancakeSwap
|
$1.907 | $2.04 | $1.88 | $326.44万 | $6.23亿 | -5.87% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.19万 | $195.58万 | -3.43% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$843.88 | $1,049.03 | $808.01 | $8,484.12万 | $1.10亿 | -18.70% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.7 | $27.30 | $22.96 | $5.68万 | — | -13.19% |
| 548 |
ARKArk
|
$0.1592 | $0.1643 | $0.1525 | $20.53万 | $3,112.43万 | -1.97% |
| 233 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $79.79万 | $2.06亿 | -3.80% |
| 20 |
ENAEthena
|
$0.1637 | $0.1844 | $0.1598 | $3,148.96万 | $21.82亿 | -9.81% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.37万 | $1,087.27万 | -7.23% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.86亿 | $706.52亿 | 0.06% |
| 395 |
SOMISomnia
|
$0.1682 | $0.1823 | $0.163 | $38.47万 | $2,651.74万 | -1.92% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 217 |
2ZDoubleZero
|
$0.02161 | $0.02377 | $0.02084 | $88.12万 | $7,308.64万 | -9.09% |
| 439 |
DYMDymension
|
$0.01433 | $0.01559 | $0.0138 | $32.64万 | $981.04万 | -6.58% |
| 197 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $105.06万 | — | -23.15% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
相关站点
共 40 个
Aerodrome _加密货币行情
大零币 _数字货币市值
应用链 _比特币行情
Pepe _BTC行情
Starknet _数字货币市值
Aptos _BTC行情
Aave _币种排行
Holo _比特币
Hedera _加密货币行情
Starknet _币种排行
First Digital _币种排行
Ether.fi _币种排行
SOXSB _加密货币行情
Caldera _BTC行情
Pepe _比特币
Worldcoin _加密货币行情
Internet _数字货币市值
Tezos _加密货币行情
Filecoin _加密货币行情
达世币 _加密货币行情
Bittensor _比特币行情
以太坊 _数字货币市值
Uniswap _数字货币市值
Aave _比特币行情
Caldera _以太坊ETH价格
Solana _比特币
币安币 _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
PancakeSwap _币种排行
Raydium _以太坊ETH价格
Artificial _比特币行情
DRAMB _比特币行情
Hedera _比特币行情
First Digital _加密货币行情
Uniswap _加密货币行情
USDC _BTC行情
RWUSD _以太坊ETH价格