Pendle
PENDLE · 美元计价
$1.837
-3.47%
≈ ￥12.1242
(-$0.07)
更新于 2026-11-02 13:55:02
24H 最高$1.91
24H 最低$1.82
今日开盘$1.903
24H 成交量$191.48万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $15.86万 | $1,986.23万 | -1.79% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 79 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.81% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 582 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 31 |
SNDKBSNDKB
|
$1189.3 | $1,197.98 | $1,151.54 | $1,010.33万 | — | 2.32% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.35万 | $3,343.79万 | 0.30% |
| 95 |
KITEKite
|
$0.1188 | $0.126 | $0.118 | $205.12万 | $2.19亿 | -0.25% |
| 21 |
ENAEthena
|
$0.1814 | $0.191 | $0.1788 | $1,631.56万 | $24.66亿 | -3.77% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $162.72万 | $1,242.93万 | -4.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.01% |
| 533 |
SOMISomnia
|
$0.1842 | $0.1897 | $0.182 | $13.08万 | $2,960.09万 | -2.85% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 310 |
2ZDoubleZero
|
$0.02493 | $0.02559 | $0.02487 | $37.76万 | $8,744.86万 | -1.93% |
| 391 |
DYMDymension
|
$0.0153 | $0.01588 | $0.01513 | $27.34万 | $1,070.90万 | -3.29% |
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 432 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Gravity _币种排行
NVDAB _以太坊ETH价格
Official _加密货币行情
Cosmos _币种排行
Aerodrome _以太坊ETH价格
Bitcoin _BTC行情
Plume _以太坊ETH价格
GOOGLB _币种排行
Aster _比特币行情
Bitcoin _BTC行情
USDC _比特币
Aerodrome _BTC行情
USD1 _比特币行情
Dogecoin _加密货币行情
Bitcoin Cash _比特币
EUR _数字货币市值
Kite _比特币
Haedal _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _币种排行
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _币种排行
Celestia _BTC行情
Gravity _以太坊ETH价格
Uniswap _数字货币市值
SKHYB _数字货币市值
Hyperliquid _比特币行情
SNDKB _比特币
Cardano _币种排行
TRON _BTC行情
Caldera _加密货币行情
KORUB _加密货币行情
Hyperliquid _BTC行情
Solv Protocol _加密货币行情
Plume _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _比特币行情
Filecoin _比特币行情
Celestia _以太坊ETH价格