Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 01:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.19万 | $1,986.23万 | -0.84% |
| 501 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.13万 | $287.85万 | -2.29% |
| 84 |
CAKEPancakeSwap
|
$1.922 | $1.98 | $1.92 | $213.25万 | $6.66亿 | -1.54% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.06% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 391 |
ARKArk
|
$0.1671 | $0.1725 | $0.165 | $25.79万 | $3,343.79万 | -2.62% |
| 93 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $187.02万 | $2.19亿 | 5.57% |
| 21 |
ENAEthena
|
$0.1841 | $0.1929 | $0.1836 | $1,429.07万 | $24.66亿 | -3.51% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.14万 | $1,242.93万 | -5.43% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.07亿 | $715.68亿 | -0.02% |
| 485 |
SOMISomnia
|
$0.185 | $0.1969 | $0.184 | $15.17万 | $2,960.09万 | -4.79% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 296 |
2ZDoubleZero
|
$0.02517 | $0.02606 | $0.02505 | $40.59万 | $8,744.86万 | -3.42% |
| 415 |
DYMDymension
|
$0.01561 | $0.01597 | $0.01556 | $22.50万 | $1,070.90万 | -1.64% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.60% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Initia _币种排行
Stacks _以太坊ETH价格
Nillion _数字货币市值
PancakeSwap _比特币
NFPrompt _币种排行
Litecoin _比特币
Lisk _比特币
Morpho _比特币行情
Ethena _BTC行情
Gitcoin _BTC行情
Dash _币种排行
Ripple USD _比特币
Uniswap _BTC行情
Stellar _数字货币市值
GOOGLB _币种排行
USD1 _加密货币行情
Cosmos _加密货币行情
Pudgy Penguins _BTC行情
TRON _以太坊ETH价格
Aave _比特币
THORChain _以太坊ETH价格
Hashflow _比特币行情
Caldera _币种排行
Filecoin _币种排行
INTWB _加密货币行情
Celestia _币种排行
Eigenlayer _币种排行
BIO Protocol _BTC行情
MSTRB _比特币行情
Arbitrum _比特币行情
Sui _比特币行情
Aerodrome _比特币行情
Origin _数字货币市值
Starknet _比特币
Caldera _加密货币行情
Avalanche _比特币行情
Ethena _BTC行情
Aerodrome _币种排行
BNB _数字货币市值
Dogecoin _加密货币行情