Fabric Protocol
ROBO · 美元计价
$0.00499
-0.60%
≈ ￥0.032934
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00502
24H 成交量$34.43万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000923 | $19.09万 | $1,986.23万 | -2.73% |
| 429 |
TOWNSTowns
|
$0.001326 | $0.001391 | $0.00131 | $23.85万 | $287.85万 | -3.49% |
| 89 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $240.20万 | $6.66亿 | -3.73% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.07万 | $208.71万 | -3.32% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 27 |
SNDKBSNDKB
|
$1173.77 | $1,197.98 | $1,151.54 | $1,297.37万 | — | 0.29% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,695.68 | — | 1.01% |
| 383 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $29.26万 | $3,343.79万 | 0.18% |
| 149 |
KITEKite
|
$0.1193 | $0.1235 | $0.1174 | $103.80万 | $2.19亿 | 0.08% |
| 19 |
ENAEthena
|
$0.1792 | $0.1871 | $0.1771 | $1,871.00万 | $24.66亿 | -4.12% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.97万 | $1,242.93万 | -5.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $8.30亿 | $715.68亿 | 0.00% |
| 360 |
SOMISomnia
|
$0.1685 | $0.1879 | $0.1682 | $32.03万 | $2,960.09万 | -9.60% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 318 |
2ZDoubleZero
|
$0.02442 | $0.02559 | $0.02437 | $36.93万 | $8,744.86万 | -3.52% |
| 407 |
DYMDymension
|
$0.01503 | $0.01588 | $0.01491 | $26.36万 | $1,070.90万 | -3.90% |
| 411 |
MVLLBMVLLB
|
$17.45 | $19.57 | $17.45 | $26.21万 | — | -5.57% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
MUB _币种排行
Ethena _币种排行
RWUSD _数字货币市值
First Digital _BTC行情
USD1 _以太坊ETH价格
Vanar Chain _比特币行情
LayerZero _加密货币行情
United Stables _以太坊ETH价格
Quant _BTC行情
Hedera _以太坊ETH价格
Haedal _加密货币行情
Caldera _加密货币行情
Artificial _BTC行情
THORChain _BTC行情
Pudgy Penguins _以太坊ETH价格
Starknet _比特币
Official _币种排行
Sui _币种排行
Sei _数字货币市值
1000CAT _BTC行情
Aster _数字货币市值
USD1 _比特币
First Digital _加密货币行情
BNB _BTC行情
Sei _以太坊ETH价格
Prometeus _比特币
Bubblemaps _比特币
THORChain _加密货币行情
Arbitrum _币种排行
Gravity _币种排行
Dogecoin _比特币行情
Zcash _以太坊ETH价格
XRP _比特币
TQQQB _以太坊ETH价格
SOXLB _比特币
MUB _加密货币行情
1000CAT _比特币
ZAMA _比特币
Huma Finance _比特币
Pudgy Penguins _币种排行