Sapien
SAPIEN · 美元计价
$0.05115
-1.54%
≈ ￥0.33759
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.05226
24H 最低$0.05112
今日开盘$0.05195
24H 成交量$5.25万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000935 | $9.33万 | $1,986.23万 | -1.26% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.55万 | $287.85万 | -1.59% |
| 74 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.91 | $235.93万 | $6.66亿 | -2.35% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.79万 | $208.71万 | -1.65% |
| 183 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 36 |
SNDKBSNDKB
|
$1160.76 | $1,177.42 | $1,149.17 | $658.47万 | — | 0.84% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 394 |
ARKArk
|
$0.1659 | $0.1725 | $0.165 | $25.61万 | $3,343.79万 | -3.21% |
| 88 |
KITEKite
|
$0.1205 | $0.126 | $0.1135 | $190.44万 | $2.19亿 | 4.78% |
| 21 |
ENAEthena
|
$0.1808 | $0.1918 | $0.1805 | $1,478.18万 | $24.66亿 | -5.54% |
| 98 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0411 | $180.40万 | $1,242.93万 | -6.15% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1931 | $0.1838 | $13.19万 | $2,960.09万 | -4.76% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.35万 | $8,744.86万 | -3.43% |
| 400 |
DYMDymension
|
$0.01546 | $0.01589 | $0.01543 | $24.61万 | $1,070.90万 | -2.46% |
| 604 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.09万 | — | 1.05% |
| 420 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Pump.fun _数字货币市值
THORChain _加密货币行情
Aave _比特币
Amp _币种排行
Worldcoin _比特币
Lisk _加密货币行情
Solv Protocol _比特币行情
Solana _BTC行情
Hashflow _币种排行
First Digital _加密货币行情
Arbitrum _比特币行情
Sophon _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币
PancakeSwap _比特币
CRCLB _加密货币行情
PAX Gold _比特币行情
Renzo _比特币
GOOGLB _数字货币市值
Amp _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Dogecoin _BTC行情
INTCB _加密货币行情
Panther _BTC行情
Tether Gold _加密货币行情
Ethereum _币种排行
Caldera _比特币行情
Hashflow _比特币
Nillion _BTC行情
BEAMX _比特币行情
Litecoin _数字货币市值
Power Ledger _比特币
SOXLB _加密货币行情
NFPrompt _币种排行
Dash _BTC行情
Chainlink _以太坊ETH价格
Celo _比特币行情
Hyperliquid _加密货币行情
DODO _加密货币行情
Dash _比特币行情