Siacoin
SC · 美元计价
$0.000717
-4.40%
≈ ￥0.0047322
(-$0.00)
更新于 2026-11-02 21:10:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.00075
24H 成交量$19.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -3.15% |
| 431 |
TOWNSTowns
|
$0.001305 | $0.001391 | $0.001303 | $24.44万 | $287.85万 | -5.23% |
| 98 |
CAKEPancakeSwap
|
$1.878 | $1.96 | $1.88 | $226.49万 | $6.66亿 | -3.69% |
| 479 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 528 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $14.71万 | $208.71万 | -2.09% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 24 |
SNDKBSNDKB
|
$1166.82 | $1,197.98 | $1,151.54 | $1,575.98万 | — | -0.32% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$27.82 | $28.16 | $27.77 | $1.11万 | — | -0.04% |
| 362 |
ARKArk
|
$0.1681 | $0.1727 | $0.1638 | $32.09万 | $3,343.79万 | -0.12% |
| 161 |
KITEKite
|
$0.1191 | $0.1235 | $0.1174 | $99.55万 | $2.19亿 | -1.41% |
| 19 |
ENAEthena
|
$0.1775 | $0.1871 | $0.1771 | $1,839.93万 | $24.66亿 | -5.03% |
| 210 |
ZKPPanther Protocol
|
$0.0404 | $0.0425 | $0.0397 | $69.32万 | $1,242.93万 | -4.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.40亿 | $715.68亿 | 0.00% |
| 344 |
SOMISomnia
|
$0.1674 | $0.1879 | $0.167 | $34.18万 | $2,960.09万 | -10.29% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 353 |
2ZDoubleZero
|
$0.02426 | $0.02559 | $0.02426 | $33.35万 | $8,744.86万 | -4.68% |
| 406 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $27.05万 | $1,070.90万 | -4.45% |
| 241 |
MVLLBMVLLB
|
$17.57 | $19.89 | $17.06 | $56.16万 | — | -4.92% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
TRON _比特币行情
NVDAB _币种排行
Filecoin _加密货币行情
Plasma _BTC行情
牛来 _数字货币市值
Bitcoin Cash _比特币
SNDKB _数字货币市值
1000CAT _数字货币市值
LayerZero _BTC行情
Hedera _比特币行情
MegaETH _以太坊ETH价格
RedStone _币种排行
Injective _币种排行
EUR _数字货币市值
PAX Gold _币种排行
Ethereum _币种排行
Bubblemaps _加密货币行情
SNDKB _加密货币行情
Pepe _比特币行情
RedStone _比特币行情
Holo _比特币行情
Vanar Chain _币种排行
Tether Gold _比特币行情
Aave _加密货币行情
TQQQB _加密货币行情
Hyperliquid _比特币行情
Near Protocol _比特币行情
PAX Gold _比特币
BIO Protocol _加密货币行情
TONToken _比特币行情
1000CAT _币种排行
Origin _币种排行
Celestia _加密货币行情
BFUSD _以太坊ETH价格
Ondo _数字货币市值
Starknet _以太坊ETH价格
Pepe _加密货币行情
Celo _比特币行情
Origin _比特币行情
Sei _以太坊ETH价格