Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000947 | $0.00000918 | $22.77万 | $1,986.23万 | -2.23% |
| 429 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.39% |
| 107 |
CAKEPancakeSwap
|
$1.878 | $1.94 | $1.87 | $197.25万 | $6.66亿 | -2.54% |
| 502 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 538 |
BARFC Barcelona Fan Token
|
$0.237 | $0.24 | $0.232 | $15.94万 | $208.71万 | -0.42% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 12 |
SNDKBSNDKB
|
$1124.02 | $1,197.98 | $1,117.87 | $4,096.59万 | — | -3.97% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.53 | $28.47 | $27.47 | $2.11万 | — | -1.26% |
| 355 |
ARKArk
|
$0.1674 | $0.1727 | $0.1638 | $35.33万 | $3,343.79万 | -0.18% |
| 157 |
KITEKite
|
$0.1146 | $0.1235 | $0.1143 | $102.01万 | $2.19亿 | -5.05% |
| 22 |
ENAEthena
|
$0.174 | $0.187 | $0.1735 | $2,215.59万 | $24.66亿 | -5.90% |
| 229 |
ZKPPanther Protocol
|
$0.0404 | $0.0419 | $0.0397 | $62.28万 | $1,242.93万 | -2.65% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.63亿 | $715.68亿 | 0.01% |
| 309 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $41.30万 | $2,960.09万 | -12.13% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 346 |
2ZDoubleZero
|
$0.024 | $0.02543 | $0.0239 | $36.68万 | $8,744.86万 | -4.99% |
| 409 |
DYMDymension
|
$0.01501 | $0.01565 | $0.01491 | $29.01万 | $1,070.90万 | -3.91% |
| 164 |
MVLLBMVLLB
|
$15.78 | $19.89 | $15.56 | $94.19万 | — | -14.56% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
KORUB _BTC行情
KORUB _比特币行情
Polkadot _以太坊ETH价格
Hashflow _币种排行
Ethena USDe _以太坊ETH价格
Filecoin _比特币
BNCB _比特币行情
TRON _比特币行情
GOOGLB _数字货币市值
Cardano _BTC行情
LayerZero _加密货币行情
CRWVB _比特币行情
BNB _币种排行
Chainlink _以太坊ETH价格
1000CAT _比特币行情
BitTensor _比特币
MARSCOIN _数字货币市值
SOXLB _BTC行情
Tether Gold _比特币行情
USDC _加密货币行情
Ripple USD _币种排行
USDC _BTC行情
Ondo _比特币行情
TQQQB _数字货币市值
NVDAB _加密货币行情
Sophon _比特币
Internet _数字货币市值
INTCB _加密货币行情
Ondo _币种排行
INTWB _数字货币市值
Near Protocol _币种排行
Sui _加密货币行情
ZAMA _BTC行情
NVDAB _以太坊ETH价格
Official _比特币
Holo _比特币
Sophon _BTC行情
Litecoin _数字货币市值
Origin _比特币行情
Sui _币种排行