VSTB
VSTB · 美元计价
$140.61
1.05%
≈ ￥928.026
($1.46)
更新于 2026-11-02 19:40:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.15
24H 成交量$2.35万
流通市值—
24H 涨跌额($1.46)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.81万 | $1,986.23万 | -2.73% |
| 451 |
TOWNSTowns
|
$0.001341 | $0.001391 | $0.001329 | $21.20万 | $287.85万 | -2.47% |
| 89 |
CAKEPancakeSwap
|
$1.884 | $1.96 | $1.88 | $243.52万 | $6.66亿 | -3.78% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 557 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $11.98万 | $208.71万 | -2.92% |
| 188 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 27 |
SNDKBSNDKB
|
$1178.63 | $1,197.98 | $1,151.54 | $1,282.23万 | — | 1.00% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 690 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $9,593.15 | — | 0.90% |
| 384 |
ARKArk
|
$0.1687 | $0.1727 | $0.1638 | $29.05万 | $3,343.79万 | 0.48% |
| 149 |
KITEKite
|
$0.1192 | $0.1235 | $0.1174 | $105.63万 | $2.19亿 | 0.08% |
| 18 |
ENAEthena
|
$0.1785 | $0.1874 | $0.1771 | $1,880.95万 | $24.66亿 | -4.65% |
| 193 |
ZKPPanther Protocol
|
$0.0401 | $0.0427 | $0.0399 | $73.20万 | $1,242.93万 | -4.98% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.90亿 | $715.68亿 | 0.00% |
| 362 |
SOMISomnia
|
$0.1689 | $0.1879 | $0.1684 | $31.62万 | $2,960.09万 | -9.00% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 324 |
2ZDoubleZero
|
$0.02444 | $0.02559 | $0.02437 | $36.49万 | $8,744.86万 | -3.32% |
| 407 |
DYMDymension
|
$0.01502 | $0.01588 | $0.01491 | $26.45万 | $1,070.90万 | -3.66% |
| 493 |
MVLLBMVLLB
|
$18.81 | $19.57 | $18.23 | $17.38万 | — | 2.06% |
| 446 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Official _比特币
Gram _BTC行情
Sei _数字货币市值
Quant _币种排行
Haedal _币种排行
ZAMA _币种排行
Lisk _数字货币市值
Zcash _以太坊ETH价格
Artificial _币种排行
First Digital _以太坊ETH价格
EUR _比特币行情
EUR _比特币
BNB _比特币行情
RedStone _BTC行情
SKHYB _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Pump.fun _BTC行情
Ethereum _加密货币行情
Plasma _数字货币市值
牛来 _比特币行情
Celestia _BTC行情
Vanar Chain _比特币行情
ZAMA _比特币行情
USD1 _比特币行情
Quant _数字货币市值
Injective _数字货币市值
TRON _币种排行
Filecoin _加密货币行情
Injective _数字货币市值
PancakeSwap _币种排行
Cardano _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _数字货币市值
Aave _加密货币行情
Solana _以太坊ETH价格
Solana _比特币行情
Ethena USDe _以太坊ETH价格
Bitcoin Cash _BTC行情
TONToken _比特币行情