Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 04:45:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.49万 | $1,986.23万 | -1.06% |
| 559 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
| 75 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $234.17万 | $6.66亿 | -1.09% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 37 |
SNDKBSNDKB
|
$1163.94 | $1,177.42 | $1,149.17 | $665.71万 | — | 1.05% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 90 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $193.04万 | $2.19亿 | 5.47% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 513 |
SOMISomnia
|
$0.1834 | $0.1905 | $0.182 | $12.88万 | $2,960.09万 | -3.47% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 287 |
2ZDoubleZero
|
$0.02514 | $0.026 | $0.02488 | $40.39万 | $8,744.86万 | -2.33% |
| 399 |
DYMDymension
|
$0.01542 | $0.01589 | $0.01525 | $24.78万 | $1,070.90万 | -2.16% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 0.99% |
| 422 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $134.12万 | -13.24% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _比特币行情
BIO Protocol _币种排行
Aster _比特币
Celo _BTC行情
Worldcoin _加密货币行情
Pepe _比特币行情
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
BNB _加密货币行情
Nillion _以太坊ETH价格
Vanar Chain _加密货币行情
Morpho _BTC行情
Uniswap _数字货币市值
Aster _数字货币市值
Prometeus _比特币行情
PAX Gold _比特币行情
MSTRB _币种排行
USD1 _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币
TRON _数字货币市值
Official _比特币行情
Power Ledger _比特币行情
Aerodrome _比特币行情
First Digital _以太坊ETH价格
Hyperliquid _比特币
Vanar Chain _币种排行
Litecoin _BTC行情
Ripple USD _BTC行情
ZAMA _BTC行情
BEAMX _比特币行情
Vanar Chain _比特币行情
Artificial _加密货币行情
Filecoin _币种排行
Vanar Chain _比特币行情
Origin _加密货币行情